Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
60.95 |
3.48 |
18:09:22 |
| AGHOL |
95.20 |
1.71 |
18:08:00 |
| AKBNK |
17.93 |
1.93 |
18:09:17 |
| AKFGY |
3.70 |
1.09 |
18:09:53 |
| AKSA |
79.45 |
2.58 |
18:09:27 |
| AKSEN |
31.34 |
4.12 |
18:09:03 |
| ALARK |
71.25 |
0.42 |
18:08:01 |
| ALBRK |
2.60 |
1.56 |
18:09:59 |
| ALGYO |
60.25 |
2.21 |
18:09:37 |
| ALKIM |
30.96 |
5.59 |
18:09:09 |
| ARCLK |
124.10 |
4.29 |
18:09:52 |
| ASELS |
55.00 |
3.19 |
18:09:50 |
| ASUZU |
151.00 |
1.14 |
18:08:51 |
| AYDEM |
14.84 |
0.00 |
18:08:43 |
| BAGFS |
28.68 |
5.13 |
18:09:48 |
| BASGZ |
13.87 |
1.02 |
18:09:25 |
| BERA |
12.33 |
1.07 |
18:09:48 |
| BIMAS |
140.50 |
0.14 |
18:09:53 |
| BIOEN |
17.90 |
0.51 |
18:09:31 |
| BRYAT |
806.30 |
10.00 |
18:09:56 |
| BUCIM |
6.57 |
0.31 |
18:09:42 |
| CCOLA |
197.70 |
0.00 |
18:09:22 |
| CEMTS |
46.72 |
1.04 |
18:08:01 |
| CIMSA |
104.70 |
1.85 |
18:09:56 |
| DOAS |
126.00 |
0.40 |
18:09:44 |
| DOHOL |
9.21 |
6.84 |
18:09:46 |
| ECILC |
29.12 |
0.76 |
18:10:00 |
| EGEEN |
5.188.60 |
8.21 |
18:09:46 |
| EKGYO |
6.72 |
2.13 |
18:10:00 |
| ENJSA |
29.16 |
0.76 |
18:09:58 |
| ENKAI |
28.56 |
0.56 |
18:09:59 |
| ERBOS |
132.90 |
2.23 |
18:09:58 |
| EREGL |
37.10 |
0.22 |
18:09:59 |
| EUREN |
10.47 |
2.25 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
59.65 |
-6.80 |
18:09:59 |
| FROTO |
591.50 |
4.34 |
18:09:52 |
| GARAN |
26.12 |
4.15 |
18:09:52 |
| GESAN |
266.60 |
3.37 |
18:09:32 |
| GLYHO |
8.71 |
-0.57 |
18:09:54 |
| GSDHO |
2.99 |
1.01 |
18:08:01 |
| GUBRF |
207.00 |
4.60 |
18:09:37 |
| GWIND |
16.99 |
3.85 |
18:08:01 |
| HALKB |
11.14 |
0.36 |
18:09:41 |
| HEKTS |
28.98 |
1.83 |
18:09:15 |
| IPEKE |
27.08 |
-0.44 |
18:08:47 |
| ISCTR |
13.70 |
0.44 |
18:09:52 |
| ISDMR |
37.08 |
1.31 |
18:08:50 |
| ISFIN |
5.76 |
4.35 |
18:08:24 |
| ISGYO |
9.80 |
1.66 |
18:09:20 |
| JANTS |
109.30 |
1.77 |
18:08:33 |
| KARSN |
8.63 |
0.47 |
18:08:50 |
| KCAER |
15.75 |
2.21 |
18:08:06 |
| KCHOL |
79.80 |
4.25 |
18:09:20 |
| KERVT |
10.91 |
2.44 |
18:09:37 |
| KLRHO |
18.32 |
0.00 |
18:09:24 |
| KMPUR |
95.90 |
-1.29 |
18:09:09 |
| KONTR |
151.40 |
-2.95 |
18:09:15 |
| KORDS |
73.00 |
4.21 |
18:09:01 |
| KOZAA |
38.86 |
0.78 |
18:09:49 |
| KOZAL |
20.14 |
0.60 |
18:09:59 |
| KRDMD |
19.53 |
6.49 |
18:09:55 |
| KZBGY |
21.98 |
-0.18 |
18:08:07 |
| MAVI |
108.60 |
-0.37 |
18:09:04 |
| MGROS |
166.50 |
-0.24 |
18:08:27 |
| NTHOL |
12.10 |
-1.47 |
18:09:52 |
| ODAS |
6.82 |
1.04 |
18:09:01 |
| OTKAR |
928.10 |
1.71 |
18:09:13 |
| OYAKC |
38.30 |
3.07 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.71 |
3.01 |
18:09:10 |
| PGSUS |
481.20 |
1.11 |
18:09:06 |
| PSGYO |
5.78 |
-0.52 |
18:09:47 |
| SAHOL |
41.68 |
2.06 |
18:09:24 |
| SASA |
106.30 |
-1.57 |
18:09:24 |
| SELEC |
35.86 |
0.62 |
18:08:36 |
| SISE |
45.12 |
2.83 |
18:10:00 |
| SKBNK |
2.27 |
1.34 |
18:08:07 |
| SMRTG |
85.15 |
-1.67 |
18:09:47 |
| SNGYO |
2.93 |
-0.34 |
18:08:02 |
| SOKM |
28.80 |
-0.35 |
18:08:26 |
| TAVHL |
77.10 |
1.85 |
18:09:59 |
| TCELL |
31.52 |
3.14 |
18:09:38 |
| THYAO |
127.90 |
3.23 |
18:09:52 |
| TKFEN |
35.14 |
1.38 |
18:09:35 |
| TKNSA |
17.33 |
0.41 |
18:09:41 |
| TMSN |
51.30 |
0.00 |
18:08:02 |
| TOASO |
184.50 |
3.19 |
18:09:50 |
| TSKB |
4.52 |
4.39 |
18:09:49 |
| TSPOR |
3.61 |
0.56 |
18:08:34 |
| TTKOM |
17.09 |
2.21 |
18:09:41 |
| TTRAK |
510.00 |
0.37 |
18:09:17 |
| TUKAS |
16.63 |
-0.48 |
18:08:55 |
| TUPRS |
548.50 |
3.28 |
18:09:53 |
| TURSG |
9.70 |
1.78 |
18:05:11 |
| ULKER |
33.48 |
0.30 |
18:09:21 |
| VAKBN |
9.36 |
2.63 |
18:08:23 |
| VESBE |
10.93 |
-1.18 |
18:09:57 |
| VESTL |
52.60 |
0.38 |
18:09:52 |
| YKBNK |
10.47 |
1.75 |
18:09:42 |
| YYLGD |
32.60 |
-3.49 |
18:09:59 |
| ZOREN |
4.73 |
1.07 |
18:09:57 |
