Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.60 |
-0.66 |
11:38:56 |
| AGHOL |
29.92 |
-0.60 |
11:39:00 |
| AKBNK |
70.70 |
-0.42 |
11:38:59 |
| AKSA |
10.15 |
-0.39 |
11:38:36 |
| AKSEN |
61.00 |
0.49 |
11:38:56 |
| ALARK |
99.25 |
-0.60 |
11:39:06 |
| ALTNY |
62.60 |
-1.26 |
11:38:59 |
| ANSGR |
23.76 |
-0.42 |
11:39:03 |
| ARCLK |
108.00 |
-1.55 |
11:37:38 |
| ASELS |
208.70 |
-1.65 |
11:39:07 |
| ASTOR |
111.30 |
-0.18 |
11:39:05 |
| BALSU |
16.75 |
0.90 |
11:39:06 |
| BIMAS |
569.50 |
-0.70 |
11:39:07 |
| BINHO |
9.95 |
0.00 |
11:39:04 |
| BRSAN |
494.25 |
-2.13 |
11:39:08 |
| BRYAT |
2.226.00 |
-1.11 |
11:38:40 |
| BSOKE |
16.40 |
0.37 |
11:39:04 |
| BTCIM |
3.75 |
0.27 |
11:38:31 |
| CANTE |
2.24 |
0.00 |
11:39:09 |
| CCOLA |
60.35 |
-0.08 |
11:38:30 |
| CIMSA |
48.54 |
-0.86 |
11:37:29 |
| CLEBI |
1.602.00 |
-0.99 |
11:37:51 |
| CWENE |
28.32 |
-1.12 |
11:38:27 |
| DAPGM |
12.57 |
-1.41 |
11:37:50 |
| DOAS |
189.60 |
-0.63 |
11:38:51 |
| DOHOL |
17.89 |
0.06 |
11:38:36 |
| DSTKF |
542.00 |
1.50 |
11:39:07 |
| ECILC |
82.95 |
-1.25 |
11:39:05 |
| EFOR |
28.72 |
-1.31 |
11:37:48 |
| EGEEN |
7.387.50 |
-0.40 |
11:38:37 |
| EKGYO |
20.64 |
-1.15 |
11:39:08 |
| ENERY |
9.86 |
-1.10 |
11:38:59 |
| ENJSA |
88.90 |
0.40 |
11:39:08 |
| ENKAI |
80.50 |
-0.92 |
11:37:51 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24.80 |
-0.24 |
11:38:59 |
| EUPWR |
31.62 |
0.51 |
11:39:07 |
| FENER |
9.76 |
-0.91 |
11:38:14 |
| FROTO |
98.70 |
-0.60 |
11:39:00 |
| GARAN |
140.00 |
-0.99 |
11:38:43 |
| GENIL |
194.40 |
-0.92 |
11:38:21 |
| GESAN |
44.88 |
-0.27 |
11:38:53 |
| GLRMK |
174.80 |
-1.08 |
11:38:19 |
| GRSEL |
316.75 |
-1.17 |
11:38:06 |
| GRTHO |
265.75 |
2.41 |
11:39:01 |
| GSRAY |
1.24 |
-1.59 |
11:39:01 |
| GUBRF |
338.50 |
-0.59 |
11:37:50 |
| HALKB |
36.00 |
-1.10 |
11:38:52 |
| HEKTS |
3.18 |
-0.63 |
11:39:04 |
| IEYHO |
62.25 |
0.48 |
11:37:17 |
| ISCTR |
13.99 |
-0.43 |
11:37:47 |
| ISMEN |
41.40 |
-0.67 |
11:39:09 |
| KCAER |
10.73 |
-1.11 |
11:38:23 |
| KCHOL |
175.70 |
-1.35 |
11:39:09 |
| KONTR |
13.01 |
-1.51 |
11:39:03 |
| KRDMD |
27.76 |
2.06 |
11:38:26 |
| KTLEV |
16.62 |
-1.25 |
11:39:01 |
| KUYAS |
58.25 |
1.84 |
11:39:01 |
| MAGEN |
36.36 |
-1.03 |
11:38:15 |
| MAVI |
40.60 |
1.05 |
11:38:53 |
| MGROS |
547.50 |
0.37 |
11:39:09 |
| MIATK |
37.82 |
0.11 |
11:37:52 |
| MPARK |
354.75 |
-2.41 |
11:39:02 |
| OBAMS |
6.97 |
0.43 |
11:38:53 |
| ODAS |
5.34 |
-0.74 |
11:39:08 |
| OTKAR |
494.75 |
-0.70 |
11:36:17 |
| OYAKC |
24.58 |
-1.36 |
11:39:03 |
| PASEU |
152.90 |
1.93 |
11:38:05 |
| PATEK |
25.62 |
-0.70 |
11:39:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.13 |
-1.55 |
11:39:08 |
| PGSUS |
208.20 |
0.58 |
11:39:09 |
| RALYH |
211.20 |
0.33 |
11:38:21 |
| REEDR |
7.21 |
-0.28 |
11:39:07 |
| SAHOL |
85.95 |
-1.49 |
11:38:56 |
| SASA |
2.89 |
-1.03 |
11:39:06 |
| SISE |
39.42 |
-2.33 |
11:39:06 |
| SKBNK |
7.88 |
0.38 |
11:38:43 |
| SOKM |
51.20 |
-0.68 |
11:39:07 |
| TABGD |
226.00 |
0.44 |
11:38:30 |
| TAVHL |
304.00 |
-2.17 |
11:38:38 |
| TCELL |
101.60 |
-3.61 |
11:38:57 |
| THYAO |
274.50 |
0.09 |
11:39:09 |
| TKFEN |
70.90 |
0.35 |
11:39:07 |
| TOASO |
243.30 |
-0.33 |
11:38:41 |
| TRALT |
36.38 |
1.22 |
11:39:09 |
| TRENJ |
85.40 |
-0.12 |
11:38:43 |
| TRMET |
101.40 |
1.40 |
11:39:01 |
| TSKB |
12.89 |
-1.07 |
11:38:13 |
| TSPOR |
1.18 |
0.00 |
11:38:34 |
| TTKOM |
56.40 |
-2.59 |
11:39:09 |
| TTRAK |
524.50 |
-0.47 |
11:38:41 |
| TUKAS |
2.59 |
-0.77 |
11:38:38 |
| TUPRS |
193.10 |
-0.97 |
11:39:09 |
| TUREX |
7.60 |
-0.78 |
11:39:09 |
| TURSG |
11.98 |
-0.08 |
11:38:23 |
| ULKER |
113.30 |
-1.56 |
11:38:05 |
| VAKBN |
29.56 |
0.54 |
11:39:07 |
| VESTL |
30.84 |
-0.52 |
11:36:35 |
| YEOTK |
38.16 |
-0.16 |
11:38:48 |
| YKBNK |
36.76 |
-0.65 |
11:38:44 |
| ZOREN |
3.14 |
-0.95 |
11:38:57 |
