Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
35.16 |
-0.96 |
12:34:25 |
| AEFES |
229.60 |
-0.43 |
12:35:38 |
| AGHOL |
358.25 |
1.49 |
12:35:38 |
| AGROT |
13.35 |
-6.97 |
12:35:34 |
| AKBNK |
63.30 |
-2.84 |
12:35:33 |
| AKFGY |
2.18 |
0.00 |
12:35:17 |
| AKFYE |
19.12 |
-0.68 |
12:35:39 |
| AKSA |
10.91 |
4.10 |
12:35:25 |
| AKSEN |
35.90 |
-1.70 |
12:34:32 |
| ALARK |
98.75 |
-1.55 |
12:35:28 |
| ALFAS |
56.85 |
-0.18 |
12:35:19 |
| ALTNY |
87.95 |
-1.12 |
12:35:31 |
| ANSGR |
98.15 |
-0.46 |
12:35:25 |
| ARCLK |
148.60 |
1.09 |
12:35:12 |
| ARDYZ |
38.38 |
-0.57 |
12:35:06 |
| ASELS |
69.15 |
-2.61 |
12:35:38 |
| ASTOR |
98.80 |
-1.89 |
12:35:37 |
| BERA |
15.18 |
-0.52 |
12:34:20 |
| BIMAS |
540.50 |
2.76 |
12:35:37 |
| BINHO |
355.25 |
-1.80 |
12:35:21 |
| BJKAS |
4.35 |
-2.25 |
12:35:32 |
| BRSAN |
451.25 |
-1.80 |
12:35:31 |
| BRYAT |
2.087.00 |
-4.49 |
12:25:56 |
| BTCIM |
139.50 |
-2.31 |
12:35:26 |
| CANTE |
1.64 |
-1.20 |
12:35:37 |
| CCOLA |
62.30 |
-1.35 |
12:35:38 |
| CIMSA |
42.34 |
-1.17 |
12:35:29 |
| CLEBI |
2.033.00 |
-1.21 |
12:35:00 |
| CWENE |
24.24 |
-2.26 |
12:35:25 |
| DOAS |
214.10 |
-0.65 |
12:35:39 |
| DOHOL |
14.64 |
-1.35 |
12:35:18 |
| ECILC |
47.26 |
0.42 |
12:35:03 |
| EGEEN |
10.457.50 |
-1.53 |
12:35:25 |
| EKGYO |
13.19 |
0.08 |
12:35:39 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
284.75 |
1.42 |
12:35:17 |
| ENJSA |
63.25 |
-0.39 |
12:35:22 |
| ENKAI |
53.40 |
-0.28 |
12:35:27 |
| EREGL |
25.78 |
-1.45 |
12:35:39 |
| EUPWR |
34.82 |
-2.95 |
12:35:01 |
| FENER |
102.60 |
-1.63 |
12:35:38 |
| FROTO |
1.000.00 |
2.15 |
12:35:29 |
| GARAN |
125.10 |
-2.95 |
12:25:08 |
| GESAN |
46.70 |
-1.52 |
12:35:38 |
| GOLTS |
486.50 |
-0.41 |
12:35:39 |
| GUBRF |
270.75 |
0.93 |
12:35:34 |
| HALKB |
15.87 |
-1.49 |
12:35:38 |
| HEKTS |
4.14 |
-0.72 |
12:35:30 |
| ISCTR |
13.51 |
-2.31 |
12:35:38 |
| ISMEN |
45.36 |
-0.31 |
12:35:34 |
| KARSN |
12.70 |
-0.08 |
12:35:14 |
| KCAER |
14.94 |
-3.36 |
12:35:34 |
| KCHOL |
195.70 |
0.15 |
12:35:38 |
| KLSER |
38.34 |
-4.63 |
12:26:57 |
| KONTR |
44.48 |
-1.51 |
12:35:24 |
| KONYA |
7.365.00 |
-0.64 |
12:35:39 |
| KOZAA |
69.90 |
-0.78 |
12:35:21 |
| KOZAL |
22.98 |
-0.26 |
12:35:31 |
| KRDMD |
28.16 |
-0.35 |
12:35:20 |
| KTLEV |
59.70 |
2.05 |
12:34:25 |
| LMKDC |
31.30 |
2.29 |
12:35:37 |
| MAVI |
88.50 |
1.03 |
12:35:33 |
| MGROS |
526.50 |
2.73 |
12:35:32 |
| MIATK |
44.28 |
-2.29 |
12:35:30 |
| MPARK |
417.00 |
-0.48 |
12:35:23 |
| OBAMS |
48.38 |
0.92 |
12:35:36 |
| ODAS |
6.58 |
-2.37 |
12:35:33 |
| OTKAR |
474.75 |
-1.09 |
12:35:12 |
| OYAKC |
21.44 |
2.10 |
12:35:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
13.61 |
-0.87 |
12:35:30 |
| PEKGY |
1.41 |
-7.24 |
12:35:29 |
| PETKM |
18.71 |
-1.47 |
12:35:25 |
| PGSUS |
218.40 |
-0.86 |
12:35:39 |
| REEDR |
14.92 |
-1.39 |
12:35:39 |
| RGYAS |
122.90 |
-2.46 |
12:35:30 |
| SAHOL |
97.95 |
-0.86 |
12:35:37 |
| SASA |
4.25 |
-1.62 |
12:35:23 |
| SISE |
42.44 |
0.09 |
12:35:39 |
| SKBNK |
4.79 |
0.63 |
12:35:38 |
| SMRTG |
39.86 |
-2.30 |
12:35:06 |
| SOKM |
42.20 |
-0.94 |
12:35:39 |
| TABGD |
152.70 |
-0.84 |
12:35:26 |
| TAVHL |
282.50 |
0.27 |
12:35:24 |
| TCELL |
92.90 |
-1.01 |
12:35:26 |
| THYAO |
298.25 |
-0.33 |
12:35:39 |
| TKFEN |
77.05 |
-1.60 |
12:34:45 |
| TMSN |
118.10 |
0.60 |
12:35:39 |
| TOASO |
201.90 |
0.40 |
12:35:29 |
| TSKB |
12.51 |
-1.57 |
12:35:12 |
| TTKOM |
46.06 |
-0.90 |
12:35:38 |
| TTRAK |
751.50 |
-0.53 |
12:35:39 |
| TUKAS |
7.04 |
-2.09 |
12:35:34 |
| TUPRS |
153.20 |
-0.52 |
12:35:39 |
| TURSG |
13.64 |
0.00 |
12:35:21 |
| ULKER |
118.70 |
0.68 |
12:35:37 |
| VAKBN |
22.20 |
-2.72 |
12:35:37 |
| VESBE |
17.65 |
1.15 |
12:35:25 |
| VESTL |
74.95 |
0.33 |
12:35:22 |
| YEOTK |
50.65 |
-1.65 |
12:35:38 |
| YKBNK |
30.30 |
-3.01 |
12:35:37 |
| ZOREN |
4.38 |
-0.90 |
12:35:38 |
