Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
36.06 |
-0.88 |
12:54:19 |
| AEFES |
194.90 |
-0.92 |
12:54:18 |
| AGHOL |
321.75 |
0.94 |
12:54:09 |
| AGROT |
11.64 |
0.34 |
12:53:54 |
| AKBNK |
53.25 |
2.01 |
12:54:13 |
| AKFGY |
2.11 |
0.00 |
12:54:10 |
| AKFYE |
18.53 |
1.20 |
12:54:12 |
| AKSA |
8.74 |
1.39 |
12:54:06 |
| AKSEN |
32.76 |
-0.49 |
12:54:11 |
| ALARK |
91.95 |
1.27 |
12:54:12 |
| ALFAS |
51.95 |
-0.67 |
12:54:02 |
| ALTNY |
87.40 |
0.52 |
12:54:14 |
| ANSGR |
82.60 |
0.12 |
12:54:08 |
| ARCLK |
135.20 |
2.04 |
12:54:11 |
| ARDYZ |
35.00 |
0.40 |
12:54:07 |
| ASELS |
66.55 |
0.83 |
12:54:11 |
| ASTOR |
96.15 |
0.52 |
12:54:19 |
| BERA |
14.13 |
1.58 |
12:53:52 |
| BIMAS |
449.00 |
1.13 |
12:54:10 |
| BINHO |
275.75 |
1.10 |
12:54:13 |
| BJKAS |
4.17 |
-0.48 |
12:54:20 |
| BRSAN |
445.00 |
1.66 |
12:54:13 |
| BRYAT |
1.900.00 |
1.23 |
12:53:57 |
| BTCIM |
136.90 |
-0.58 |
12:54:04 |
| CANTE |
1.54 |
0.65 |
12:54:17 |
| CCOLA |
48.02 |
1.61 |
12:54:13 |
| CIMSA |
39.40 |
2.13 |
12:54:10 |
| CLEBI |
2.151.00 |
2.19 |
12:53:33 |
| CWENE |
200.60 |
1.26 |
12:53:57 |
| DOAS |
205.10 |
1.33 |
12:54:05 |
| DOHOL |
13.50 |
1.35 |
12:54:13 |
| ECILC |
45.74 |
2.65 |
12:53:59 |
| EGEEN |
10.455.00 |
1.01 |
12:53:31 |
| EKGYO |
11.49 |
2.50 |
12:54:10 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
274.25 |
0.55 |
12:54:11 |
| ENJSA |
57.70 |
0.44 |
12:54:09 |
| ENKAI |
48.88 |
-0.16 |
12:54:15 |
| EREGL |
48.48 |
1.04 |
12:54:17 |
| EUPWR |
36.04 |
0.45 |
12:54:09 |
| FENER |
105.70 |
0.57 |
12:54:10 |
| FROTO |
1.003.00 |
1.31 |
12:54:10 |
| GARAN |
111.50 |
2.29 |
12:54:06 |
| GESAN |
49.74 |
-3.98 |
12:54:18 |
| GOLTS |
430.00 |
2.87 |
12:54:13 |
| GUBRF |
217.50 |
4.42 |
12:54:14 |
| HALKB |
15.70 |
1.23 |
12:54:18 |
| HEKTS |
3.38 |
0.30 |
12:54:16 |
| ISCTR |
12.77 |
2.41 |
12:54:18 |
| ISMEN |
39.12 |
1.40 |
12:54:19 |
| KARSN |
12.45 |
0.48 |
12:53:57 |
| KCAER |
38.18 |
2.86 |
12:54:17 |
| KCHOL |
185.90 |
1.25 |
12:54:11 |
| KLSER |
32.56 |
1.43 |
12:54:11 |
| KONTR |
47.44 |
0.94 |
12:54:13 |
| KONYA |
6.472.50 |
1.33 |
12:53:20 |
| KOZAA |
74.70 |
9.93 |
12:54:07 |
| KOZAL |
21.22 |
8.27 |
12:54:19 |
| KRDMD |
25.58 |
2.08 |
12:54:10 |
| KTLEV |
55.00 |
0.36 |
12:54:12 |
| LMKDC |
25.90 |
1.17 |
12:54:08 |
| MAVI |
74.70 |
1.98 |
12:54:09 |
| MGROS |
459.50 |
-0.22 |
12:54:19 |
| MIATK |
42.14 |
0.77 |
12:54:14 |
| MPARK |
362.25 |
1.33 |
12:54:07 |
| OBAMS |
39.14 |
0.77 |
12:54:08 |
| ODAS |
6.08 |
0.16 |
12:53:38 |
| OTKAR |
452.25 |
-0.60 |
12:53:29 |
| OYAKC |
66.15 |
0.00 |
12:53:52 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
58.95 |
-3.04 |
12:54:12 |
| PEKGY |
4.10 |
0.74 |
12:54:12 |
| PETKM |
17.36 |
1.28 |
12:54:10 |
| PGSUS |
221.00 |
0.59 |
12:54:19 |
| REEDR |
14.17 |
-0.77 |
12:54:18 |
| RGYAS |
112.80 |
0.09 |
12:54:08 |
| SAHOL |
81.75 |
0.99 |
12:54:10 |
| SASA |
3.83 |
0.52 |
12:54:12 |
| SISE |
39.20 |
0.67 |
12:54:10 |
| SKBNK |
4.08 |
1.24 |
12:54:07 |
| SMRTG |
37.70 |
1.24 |
12:54:07 |
| SOKM |
38.32 |
1.54 |
12:54:09 |
| TABGD |
141.40 |
2.46 |
12:54:04 |
| TAVHL |
261.75 |
1.65 |
12:53:49 |
| TCELL |
95.30 |
1.38 |
12:54:10 |
| THYAO |
273.25 |
0.83 |
12:54:19 |
| TKFEN |
80.90 |
0.37 |
12:54:05 |
| TMSN |
110.50 |
1.75 |
12:54:17 |
| TOASO |
197.10 |
3.19 |
12:54:17 |
| TSKB |
12.16 |
2.10 |
12:53:41 |
| TTKOM |
45.74 |
3.11 |
12:54:10 |
| TTRAK |
737.00 |
0.20 |
12:54:13 |
| TUKAS |
6.44 |
0.94 |
12:54:07 |
| TUPRS |
141.50 |
0.50 |
12:54:13 |
| TURSG |
12.39 |
1.47 |
12:54:17 |
| ULKER |
100.60 |
0.80 |
12:54:19 |
| VAKBN |
24.18 |
1.26 |
12:54:19 |
| VESBE |
16.71 |
1.27 |
12:54:19 |
| VESTL |
57.20 |
1.69 |
12:54:04 |
| YEOTK |
201.20 |
0.40 |
12:54:12 |
| YKBNK |
26.80 |
2.06 |
12:54:10 |
| ZOREN |
4.15 |
1.47 |
12:54:19 |
