Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
195.70 |
-0.15 |
16:42:20 |
| AGROT |
31.28 |
-2.07 |
16:42:20 |
| AHGAZ |
13.20 |
-1.57 |
16:41:41 |
| AKBNK |
60.00 |
-2.60 |
16:42:32 |
| AKCNS |
152.50 |
-0.33 |
16:42:20 |
| AKFGY |
2.29 |
-1.72 |
16:42:32 |
| AKFYE |
26.28 |
-0.08 |
16:42:28 |
| AKSA |
117.80 |
0.26 |
16:42:32 |
| AKSEN |
38.14 |
-0.94 |
16:42:26 |
| ALARK |
119.20 |
1.45 |
16:42:33 |
| ALBRK |
5.01 |
0.60 |
16:41:16 |
| ALFAS |
91.65 |
-0.81 |
16:42:11 |
| ANSGR |
93.85 |
2.18 |
16:41:22 |
| ARCLK |
180.10 |
-2.07 |
16:42:11 |
| ASELS |
62.35 |
0.08 |
16:42:33 |
| ASTOR |
107.70 |
-2.53 |
16:42:33 |
| BERA |
19.14 |
-1.19 |
16:41:48 |
| BFREN |
957.00 |
-3.96 |
16:42:26 |
| BIENY |
42.66 |
0.14 |
16:42:14 |
| BIMAS |
416.25 |
-0.66 |
16:42:29 |
| BIOEN |
19.07 |
-0.47 |
16:42:27 |
| BOBET |
37.96 |
-1.30 |
16:42:29 |
| BRSAN |
609.00 |
-0.49 |
16:42:27 |
| BRYAT |
3.142.50 |
0.88 |
16:42:07 |
| BTCIM |
136.30 |
0.07 |
16:38:38 |
| CANTE |
18.04 |
-0.39 |
16:42:24 |
| CCOLA |
726.50 |
1.68 |
16:42:23 |
| CIMSA |
33.40 |
-0.36 |
16:42:35 |
| CWENE |
272.25 |
-1.09 |
16:42:12 |
| DOAS |
300.75 |
-0.99 |
16:42:31 |
| DOHOL |
14.04 |
-0.57 |
16:42:15 |
| ECILC |
56.90 |
-1.47 |
16:41:27 |
| ECZYT |
248.80 |
2.30 |
16:41:16 |
| EGEEN |
15.125.00 |
0.33 |
16:42:13 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.46 |
-0.38 |
16:41:50 |
| ENERY |
166.80 |
-1.88 |
16:41:15 |
| ENJSA |
65.85 |
-0.38 |
16:42:24 |
| ENKAI |
39.22 |
2.03 |
16:42:02 |
| EREGL |
45.56 |
0.22 |
16:42:33 |
| EUPWR |
148.80 |
-0.27 |
16:42:01 |
| EUREN |
15.97 |
-0.81 |
16:42:15 |
| FROTO |
1.123.00 |
-2.09 |
16:42:16 |
| GARAN |
86.10 |
-0.86 |
16:42:31 |
| GESAN |
73.50 |
-1.21 |
16:41:59 |
| GUBRF |
162.70 |
2.52 |
16:42:34 |
| GWIND |
29.24 |
0.48 |
16:41:47 |
| HALKB |
17.14 |
0.71 |
16:42:17 |
| HEKTS |
16.12 |
-0.56 |
16:42:34 |
| IPEKE |
41.76 |
1.16 |
16:41:19 |
| ISCTR |
13.60 |
-1.95 |
16:42:24 |
| ISGYO |
16.15 |
-2.12 |
16:41:50 |
| ISMEN |
36.32 |
-1.41 |
16:42:24 |
| IZENR |
26.98 |
-1.10 |
16:42:17 |
| KAYSE |
33.74 |
-1.00 |
16:42:30 |
| KCAER |
61.70 |
-2.76 |
16:42:23 |
| KCHOL |
231.60 |
-1.86 |
16:42:29 |
| KLSER |
58.85 |
-1.26 |
16:42:35 |
| KONTR |
242.60 |
0.50 |
16:42:23 |
| KONYA |
11.492.50 |
1.75 |
16:41:59 |
| KOZAA |
52.10 |
1.76 |
16:41:44 |
| KOZAL |
23.40 |
0.78 |
16:42:33 |
| KRDMD |
27.40 |
-0.44 |
16:42:33 |
| MAVI |
98.15 |
0.15 |
16:42:33 |
| MGROS |
453.00 |
-1.63 |
16:42:12 |
| MIATK |
59.30 |
0.76 |
16:42:32 |
| ODAS |
9.46 |
0.75 |
16:42:34 |
| OTKAR |
559.50 |
-0.97 |
16:42:16 |
| OYAKC |
60.60 |
-1.70 |
16:42:08 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.12 |
0.20 |
16:42:33 |
| PGSUS |
1.043.00 |
0.00 |
16:42:35 |
| QUAGR |
4.49 |
0.90 |
16:42:24 |
| REEDR |
43.10 |
-0.51 |
16:42:14 |
| SAHOL |
95.40 |
0.16 |
16:42:10 |
| SASA |
44.86 |
-2.73 |
16:42:34 |
| SAYAS |
79.00 |
2.07 |
16:41:50 |
| SDTTR |
342.00 |
-2.98 |
16:42:23 |
| SISE |
51.75 |
-0.77 |
16:42:17 |
| SKBNK |
4.83 |
0.42 |
16:40:17 |
| SMRTG |
58.80 |
-0.84 |
16:41:59 |
| SOKM |
62.60 |
1.21 |
16:42:33 |
| TABGD |
157.90 |
0.06 |
16:42:26 |
| TAVHL |
223.70 |
2.15 |
16:42:33 |
| TCELL |
84.45 |
-0.35 |
16:42:25 |
| THYAO |
329.50 |
-0.15 |
16:42:27 |
| TKFEN |
51.75 |
-0.19 |
16:41:01 |
| TOASO |
270.00 |
-1.55 |
16:42:05 |
| TSKB |
10.09 |
-0.39 |
16:42:17 |
| TTKOM |
41.66 |
1.91 |
16:42:32 |
| TTRAK |
989.50 |
0.61 |
16:42:12 |
| TUKAS |
7.90 |
-0.50 |
16:42:24 |
| TUPRS |
192.60 |
-2.87 |
16:42:34 |
| TURSG |
66.45 |
1.14 |
16:41:33 |
| ULKER |
116.60 |
-0.60 |
16:42:34 |
| VAKBN |
20.42 |
0.69 |
16:42:26 |
| VESBE |
23.08 |
2.12 |
16:42:34 |
| VESTL |
102.90 |
9.24 |
16:42:35 |
| YEOTK |
212.30 |
-0.14 |
16:42:26 |
| YKBNK |
31.56 |
-0.50 |
16:42:27 |
| YYLGD |
13.31 |
-0.97 |
16:42:28 |
| ZOREN |
6.44 |
0.78 |
16:42:30 |
