Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
145.40 |
-1.22 |
18:09:05 |
| AGHOL |
260.25 |
-2.35 |
18:08:56 |
| AGROT |
7.61 |
-1.93 |
18:09:49 |
| AHGAZ |
23.98 |
-0.83 |
18:09:31 |
| AKBNK |
51.65 |
1.37 |
18:09:58 |
| AKSA |
9.12 |
-1.51 |
18:09:33 |
| AKSEN |
32.40 |
-0.67 |
18:09:29 |
| ALARK |
82.45 |
-1.38 |
18:09:37 |
| ALFAS |
46.30 |
3.81 |
18:09:24 |
| ALTNY |
69.80 |
-2.31 |
18:09:33 |
| ANHYT |
74.70 |
2.33 |
18:09:27 |
| ANSGR |
88.05 |
0.28 |
18:09:23 |
| ARCLK |
106.50 |
-1.02 |
18:09:09 |
| ARDYZ |
27.24 |
-1.38 |
18:08:54 |
| ASELS |
135.10 |
-1.82 |
18:09:36 |
| ASTOR |
93.70 |
1.63 |
18:09:54 |
| AVPGY |
52.25 |
-3.24 |
18:09:49 |
| BERA |
14.28 |
-2.33 |
18:09:04 |
| BIMAS |
480.00 |
0.05 |
18:09:58 |
| BRSAN |
334.50 |
-1.04 |
18:09:09 |
| BRYAT |
1.902.00 |
2.20 |
18:09:23 |
| BSOKE |
17.03 |
-5.39 |
18:09:22 |
| BTCIM |
4.88 |
2.09 |
18:09:50 |
| CANTE |
1.60 |
-3.03 |
18:09:19 |
| CCOLA |
50.90 |
-0.97 |
18:08:01 |
| CIMSA |
48.94 |
-5.06 |
18:09:33 |
| CLEBI |
1.871.00 |
-3.95 |
18:08:01 |
| CWENE |
15.33 |
-0.90 |
18:09:28 |
| DOAS |
177.50 |
-1.17 |
18:09:49 |
| DOHOL |
14.70 |
-0.34 |
18:09:48 |
| ECILC |
43.92 |
-0.63 |
18:09:10 |
| EFORC |
101.50 |
-1.65 |
18:08:01 |
| EGEEN |
8.115.00 |
-0.58 |
18:09:32 |
| EKGYO |
13.78 |
2.07 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.96 |
-2.17 |
18:09:40 |
| ENJSA |
52.10 |
-3.25 |
18:09:57 |
| ENKAI |
61.30 |
-0.41 |
18:09:50 |
| EREGL |
23.86 |
0.25 |
18:09:54 |
| EUPWR |
27.32 |
-1.01 |
18:09:07 |
| FROTO |
85.35 |
-0.93 |
18:09:06 |
| GARAN |
111.20 |
0.72 |
18:09:39 |
| GESAN |
42.22 |
-3.25 |
18:09:42 |
| GOLTS |
342.25 |
-1.93 |
18:09:09 |
| GRTHO |
258.25 |
1.47 |
18:05:15 |
| GSRAY |
1.78 |
-2.20 |
18:09:29 |
| GUBRF |
258.75 |
-0.10 |
18:09:50 |
| HALKB |
20.54 |
0.10 |
18:09:43 |
| HEKTS |
3.02 |
0.00 |
18:09:14 |
| IEYHO |
13.22 |
3.69 |
18:09:29 |
| ISCTR |
10.90 |
0.18 |
18:09:32 |
| ISMEN |
33.30 |
-1.77 |
18:09:08 |
| KARSN |
10.08 |
-1.18 |
18:09:11 |
| KCAER |
13.41 |
0.37 |
18:09:55 |
| KCHOL |
143.80 |
0.77 |
18:09:50 |
| KONTR |
24.88 |
-1.27 |
18:09:41 |
| KONYA |
5.280.00 |
0.52 |
18:09:11 |
| KOZAA |
81.90 |
0.06 |
18:05:17 |
| KOZAL |
23.32 |
-0.60 |
18:09:58 |
| KRDMD |
22.54 |
-2.59 |
18:09:56 |
| KTLEV |
96.50 |
-1.63 |
18:09:41 |
| LMKDC |
26.00 |
0.54 |
18:09:52 |
| MAGEN |
32.50 |
-0.79 |
18:09:06 |
| MAVI |
31.34 |
-1.63 |
18:09:33 |
| MGROS |
490.00 |
-2.00 |
18:09:46 |
| MIATK |
31.12 |
-2.38 |
18:09:55 |
| MPARK |
329.50 |
-1.13 |
18:08:21 |
| OBAMS |
49.14 |
-3.65 |
18:09:59 |
| ODAS |
4.83 |
-1.02 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
394.75 |
1.02 |
18:09:28 |
| OYAKC |
21.40 |
-1.83 |
18:09:59 |
| PASEU |
73.50 |
-0.68 |
18:09:30 |
| PETKM |
16.45 |
-0.42 |
18:09:52 |
| PGSUS |
240.20 |
1.91 |
18:09:59 |
| RALYH |
138.40 |
-2.12 |
18:08:51 |
| REEDR |
11.41 |
-1.89 |
18:09:54 |
| RYGYO |
12.85 |
-3.24 |
18:09:52 |
| SAHOL |
78.05 |
1.56 |
18:09:24 |
| SASA |
3.40 |
-4.76 |
18:09:59 |
| SELEC |
66.70 |
-0.74 |
18:08:32 |
| SISE |
34.32 |
-1.21 |
18:09:51 |
| SKBNK |
4.75 |
-0.84 |
18:09:53 |
| SMRTG |
28.82 |
1.05 |
18:09:51 |
| SOKM |
35.16 |
-1.95 |
18:09:54 |
| TABGD |
170.00 |
0.59 |
18:08:04 |
| TAVHL |
224.10 |
1.13 |
18:09:59 |
| TCELL |
96.05 |
-1.99 |
18:09:47 |
| THYAO |
276.50 |
0.55 |
18:09:58 |
| TKFEN |
116.60 |
-3.56 |
18:09:43 |
| TOASO |
183.40 |
-3.47 |
18:09:56 |
| TSKB |
11.07 |
-0.98 |
18:09:49 |
| TTKOM |
59.55 |
-0.33 |
18:09:57 |
| TTRAK |
571.00 |
-0.70 |
18:09:48 |
| TUPRS |
126.10 |
0.00 |
18:09:53 |
| TURSG |
16.20 |
2.92 |
18:09:28 |
| ULKER |
109.70 |
1.01 |
18:09:40 |
| VAKBN |
22.54 |
-0.70 |
18:09:53 |
| VESTL |
37.00 |
-0.70 |
18:09:50 |
| YEOTK |
40.24 |
-1.37 |
18:09:58 |
| YKBNK |
25.60 |
0.55 |
18:09:59 |
| ZOREN |
3.03 |
-1.94 |
18:09:59 |
